Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 38.55 | 39.0 | 38.15 | 38.3 | 174.67 Thousand |
| 26 Sep, 2024 | 38.3 | 39.6 | 38.3 | 38.3 | 641.97 Thousand |
| 25 Sep, 2024 | 37.0 | 38.7 | 37.0 | 38.3 | 536.66 Thousand |
| 24 Sep, 2024 | 37.0 | 37.2 | 36.5 | 36.7 | 57.2 Thousand |
| 23 Sep, 2024 | 36.5 | 37.0 | 36.5 | 36.75 | 121.01 Thousand |
| 20 Sep, 2024 | 36.15 | 36.9 | 36.0 | 36.4 | 161.04 Thousand |
| 19 Sep, 2024 | 35.0 | 36.75 | 35.0 | 36.0 | 134.21 Thousand |
| 18 Sep, 2024 | 34.8 | 35.5 | 34.7 | 35.0 | 109.29 Thousand |
| 16 Sep, 2024 | 35.0 | 35.75 | 34.75 | 34.75 | 107.32 Thousand |
| 15 Sep, 2024 | 35.0 | 35.75 | 35.0 | 35.0 | 3004.00 |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD