Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.5 | 37.7 | 36.0 | 37.55 | 516.98 Thousand |
| 08 Aug, 2024 | 37.0 | 38.15 | 35.55 | 35.6 | 711.75 Thousand |
| 07 Aug, 2024 | 34.95 | 37.65 | 34.95 | 37.0 | 382.58 Thousand |
| 06 Aug, 2024 | 35.0 | 35.3 | 32.0 | 34.95 | 530.06 Thousand |
| 05 Aug, 2024 | 38.0 | 38.0 | 32.6 | 34.95 | 1.27 Million |
| 02 Aug, 2024 | 36.15 | 37.1 | 36.15 | 36.2 | 218.29 Thousand |
| 01 Aug, 2024 | 37.1 | 37.35 | 36.6 | 36.6 | 153.01 Thousand |
| 31 Jul, 2024 | 36.95 | 37.3 | 36.3 | 36.9 | 139.18 Thousand |
| 30 Jul, 2024 | 36.0 | 37.5 | 35.9 | 36.95 | 230.89 Thousand |
| 29 Jul, 2024 | 35.5 | 35.95 | 34.8 | 35.8 | 368.85 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD