TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 45.0 | 45.3 | 44.4 | 45.0 | 149.72 Thousand |
09 Dec, 2024 | 45.6 | 46.5 | 45.0 | 45.0 | 197.05 Thousand |
06 Dec, 2024 | 44.95 | 45.6 | 44.5 | 45.4 | 230.62 Thousand |
05 Dec, 2024 | 46.35 | 46.4 | 44.75 | 44.9 | 426.83 Thousand |
04 Dec, 2024 | 43.5 | 46.7 | 43.4 | 46.35 | 625.1 Thousand |
03 Dec, 2024 | 44.7 | 45.6 | 43.2 | 43.55 | 1.05 Million |
02 Dec, 2024 | 45.8 | 45.8 | 44.8 | 45.0 | 485.16 Thousand |
29 Nov, 2024 | 46.0 | 46.55 | 45.6 | 45.65 | 291.05 Thousand |
28 Nov, 2024 | 46.9 | 46.9 | 45.8 | 46.05 | 177.35 Thousand |
27 Nov, 2024 | 47.0 | 47.7 | 46.0 | 46.0 | 333.44 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD