Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 47.0 47.7 46.0 46.0 333.44 Thousand
26 Nov, 2024 48.05 48.2 47.15 47.55 465.46 Thousand
25 Nov, 2024 47.4 48.2 47.0 48.1 255.51 Thousand
22 Nov, 2024 48.15 49.2 47.15 47.3 1.03 Million
21 Nov, 2024 45.45 48.7 45.35 47.5 1.13 Million
20 Nov, 2024 45.55 45.55 44.6 45.25 233.77 Thousand
19 Nov, 2024 46.0 46.1 45.45 45.45 253.55 Thousand
18 Nov, 2024 46.55 47.0 45.8 45.95 256.52 Thousand
15 Nov, 2024 44.9 46.95 44.9 46.2 387.68 Thousand
14 Nov, 2024 46.35 46.35 44.3 44.9 1.02 Million