TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 47.0 | 47.7 | 46.0 | 46.0 | 333.44 Thousand |
26 Nov, 2024 | 48.05 | 48.2 | 47.15 | 47.55 | 465.46 Thousand |
25 Nov, 2024 | 47.4 | 48.2 | 47.0 | 48.1 | 255.51 Thousand |
22 Nov, 2024 | 48.15 | 49.2 | 47.15 | 47.3 | 1.03 Million |
21 Nov, 2024 | 45.45 | 48.7 | 45.35 | 47.5 | 1.13 Million |
20 Nov, 2024 | 45.55 | 45.55 | 44.6 | 45.25 | 233.77 Thousand |
19 Nov, 2024 | 46.0 | 46.1 | 45.45 | 45.45 | 253.55 Thousand |
18 Nov, 2024 | 46.55 | 47.0 | 45.8 | 45.95 | 256.52 Thousand |
15 Nov, 2024 | 44.9 | 46.95 | 44.9 | 46.2 | 387.68 Thousand |
14 Nov, 2024 | 46.35 | 46.35 | 44.3 | 44.9 | 1.02 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD