Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 48.55 | 49.1 | 46.2 | 46.2 | 1.67 Million |
| 12 Nov, 2024 | 46.5 | 48.55 | 45.15 | 47.95 | 935.89 Thousand |
| 11 Nov, 2024 | 46.8 | 47.3 | 43.0 | 46.3 | 3.31 Million |
| 08 Nov, 2024 | 46.85 | 48.0 | 46.6 | 46.7 | 1.28 Million |
| 07 Nov, 2024 | 47.15 | 47.5 | 46.35 | 46.9 | 598.22 Thousand |
| 06 Nov, 2024 | 46.8 | 47.9 | 46.2 | 46.35 | 727.09 Thousand |
| 05 Nov, 2024 | 46.65 | 47.65 | 45.9 | 46.8 | 1.56 Million |
| 04 Nov, 2024 | 49.5 | 49.5 | 46.25 | 46.25 | 1.89 Million |
| 01 Nov, 2024 | 49.45 | 51.5 | 49.45 | 49.5 | 1.22 Million |
| 31 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD