TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 45.6 | 45.8 | 44.7 | 44.75 | 259.21 Thousand |
23 Dec, 2024 | 45.4 | 46.3 | 44.0 | 45.35 | 1 Million |
20 Dec, 2024 | 45.0 | 45.35 | 44.3 | 45.35 | 209.79 Thousand |
19 Dec, 2024 | 43.1 | 45.45 | 42.65 | 45.15 | 389.96 Thousand |
18 Dec, 2024 | 44.05 | 44.45 | 43.0 | 43.1 | 330.25 Thousand |
17 Dec, 2024 | 44.5 | 45.5 | 44.1 | 44.5 | 263.07 Thousand |
16 Dec, 2024 | 44.9 | 45.15 | 44.3 | 44.4 | 302.14 Thousand |
13 Dec, 2024 | 44.8 | 44.95 | 44.4 | 44.9 | 178.22 Thousand |
12 Dec, 2024 | 45.0 | 45.35 | 44.7 | 44.8 | 109.31 Thousand |
11 Dec, 2024 | 45.0 | 45.5 | 44.55 | 44.9 | 184.16 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD