TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 44.5 | 45.35 | 43.8 | 45.3 | 1.65 Million |
21 Jan, 2025 | 44.9 | 45.55 | 43.0 | 45.35 | 1.71 Million |
20 Jan, 2025 | 43.2 | 45.2 | 42.6 | 42.8 | 490.88 Thousand |
17 Jan, 2025 | 44.3 | 44.45 | 42.85 | 42.9 | 290.33 Thousand |
16 Jan, 2025 | 45.1 | 45.3 | 44.3 | 44.3 | 261.77 Thousand |
15 Jan, 2025 | 45.65 | 45.95 | 45.0 | 45.0 | 131.59 Thousand |
14 Jan, 2025 | 44.1 | 46.25 | 43.5 | 45.65 | 454.01 Thousand |
13 Jan, 2025 | 46.9 | 46.9 | 43.45 | 44.1 | 923.23 Thousand |
10 Jan, 2025 | 44.2 | 47.5 | 43.75 | 43.75 | 934.43 Thousand |
09 Jan, 2025 | 42.7 | 44.75 | 42.7 | 43.35 | 461.3 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD