TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 47.0 | 47.6 | 45.1 | 45.2 | 1.7 Million |
13 Feb, 2025 | 47.45 | 47.45 | 46.0 | 46.85 | 579.79 Thousand |
12 Feb, 2025 | 48.0 | 48.0 | 44.6 | 45.55 | 2.09 Million |
11 Feb, 2025 | 49.0 | 49.3 | 47.8 | 48.6 | 1.14 Million |
10 Feb, 2025 | 49.1 | 49.1 | 47.5 | 48.0 | 730.62 Thousand |
07 Feb, 2025 | 49.15 | 50.0 | 48.65 | 49.2 | 1.24 Million |
06 Feb, 2025 | 47.5 | 49.3 | 47.1 | 49.1 | 2.11 Million |
05 Feb, 2025 | 46.35 | 46.8 | 45.65 | 46.75 | 1.95 Million |
04 Feb, 2025 | 46.0 | 47.8 | 45.7 | 45.8 | 1 Million |
03 Feb, 2025 | 45.15 | 45.6 | 44.0 | 45.6 | 404.09 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD