Lang Inc. (6165.TW)
TWD 53.6
(-2.19%)
TWD 53.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 42.4 | 42.95 | 41.9 | 42.3 | 178.03 Thousand |
| 07 Jan, 2025 | 42.65 | 43.0 | 42.4 | 42.65 | 198.31 Thousand |
| 06 Jan, 2025 | 43.75 | 43.75 | 42.5 | 42.6 | 307.51 Thousand |
| 03 Jan, 2025 | 43.65 | 43.8 | 42.35 | 43.25 | 371.84 Thousand |
| 02 Jan, 2025 | 43.45 | 44.4 | 43.1 | 43.2 | 200.02 Thousand |
| 31 Dec, 2024 | 43.95 | 44.0 | 42.8 | 43.55 | 343.16 Thousand |
| 30 Dec, 2024 | 43.5 | 44.0 | 42.8 | 44.0 | 135.12 Thousand |
| 27 Dec, 2024 | 43.8 | 44.4 | 43.15 | 43.15 | 341.54 Thousand |
| 26 Dec, 2024 | 44.0 | 44.8 | 43.75 | 43.75 | 171.3 Thousand |
| 25 Dec, 2024 | 45.05 | 45.05 | 43.6 | 44.0 | 262.24 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD