6155.TW | King Core Electronics Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Aug, 2024	26.4	26.8	26.4	26.5	182.11 Thousand
15 Aug, 2024	26.1	26.5	26.0	26.2	181 Thousand
14 Aug, 2024	26.2	26.7	26.15	26.15	296.49 Thousand
13 Aug, 2024	26.05	26.45	25.95	26.1	296 Thousand
12 Aug, 2024	26.4	26.8	26.35	26.35	224 Thousand
11 Aug, 2024	26.4	26.8	26.35	26.35	194.01 Thousand
09 Aug, 2024	26.7	26.7	26.3	26.3	190.23 Thousand
08 Aug, 2024	26.1	26.45	25.55	26.05	180.05 Thousand
07 Aug, 2024	25.0	26.45	25.0	26.1	262.42 Thousand
06 Aug, 2024	25.65	25.7	23.8	25.1	670.37 Thousand