King Core Electronics Inc. (6155.TW)
TWD 25.75
(-1.34%)
TWD 25.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.0 | 27.0 | 25.05 | 25.15 | 741.74 Thousand |
| 02 Aug, 2024 | 28.45 | 28.7 | 27.75 | 27.8 | 616.92 Thousand |
| 01 Aug, 2024 | 29.0 | 29.35 | 28.8 | 29.1 | 306.7 Thousand |
| 31 Jul, 2024 | 28.6 | 29.3 | 28.3 | 28.7 | 537.58 Thousand |
| 30 Jul, 2024 | 28.25 | 28.75 | 28.2 | 28.55 | 320.05 Thousand |
| 29 Jul, 2024 | 29.3 | 29.6 | 28.35 | 28.35 | 675.25 Thousand |
| 26 Jul, 2024 | 29.8 | 29.8 | 29.0 | 29.25 | 552.47 Thousand |
| 25 Jul, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 23 Jul, 2024 | 31.15 | 31.4 | 30.5 | 30.6 | 608.72 Thousand |
| 22 Jul, 2024 | 31.1 | 31.2 | 29.7 | 30.5 | 926.32 Thousand |
CRCBY
9937
6030
BGD
1736
CGROF