King Core Electronics Inc. (6155.TW)
TWD 25.75
(-1.34%)
TWD 25.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.0 | 24.0 | 23.55 | 23.65 | 58.38 Thousand |
| 16 Jan, 2025 | 23.9 | 24.1 | 23.8 | 24.0 | 83.01 Thousand |
| 15 Jan, 2025 | 23.6 | 23.85 | 23.4 | 23.7 | 85.64 Thousand |
| 14 Jan, 2025 | 23.9 | 23.95 | 23.05 | 23.55 | 230.35 Thousand |
| 13 Jan, 2025 | 24.95 | 24.95 | 23.55 | 23.7 | 214.77 Thousand |
| 10 Jan, 2025 | 24.95 | 25.2 | 24.4 | 24.8 | 98.21 Thousand |
| 09 Jan, 2025 | 25.6 | 25.85 | 24.85 | 24.95 | 122.32 Thousand |
| 08 Jan, 2025 | 25.55 | 25.8 | 25.5 | 25.65 | 32.92 Thousand |
| 07 Jan, 2025 | 25.8 | 26.0 | 25.5 | 25.6 | 72.28 Thousand |
| 06 Jan, 2025 | 25.8 | 26.05 | 25.5 | 25.8 | 108.05 Thousand |
CRCBY
9937
6030
BGD
1736
CGROF