King Core Electronics Inc. (6155.TW)
TWD 25.75
(-1.34%)
TWD 25.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.9 | 26.2 | 25.6 | 25.6 | 73.53 Thousand |
| 02 Jan, 2025 | 26.05 | 26.15 | 25.9 | 25.9 | 87.42 Thousand |
| 31 Dec, 2024 | 26.1 | 26.35 | 25.9 | 26.2 | 64 Thousand |
| 30 Dec, 2024 | 25.95 | 26.35 | 25.95 | 26.0 | 53.23 Thousand |
| 27 Dec, 2024 | 26.2 | 26.3 | 25.85 | 25.9 | 60.48 Thousand |
| 26 Dec, 2024 | 26.1 | 26.45 | 26.0 | 26.1 | 63.32 Thousand |
| 25 Dec, 2024 | 25.9 | 26.55 | 25.9 | 26.1 | 96.04 Thousand |
| 24 Dec, 2024 | 26.35 | 26.55 | 25.7 | 25.85 | 161.1 Thousand |
| 23 Dec, 2024 | 26.45 | 26.45 | 26.05 | 26.2 | 91.63 Thousand |
| 20 Dec, 2024 | 25.75 | 26.6 | 25.7 | 26.4 | 208.89 Thousand |
CRCBY
9937
6030
BGD
1736
CGROF