King Core Electronics Inc. (6155.TW)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.6 30.6 30.6 30.6 -
23 Jul, 2024 31.15 31.4 30.5 30.6 608.72 Thousand
22 Jul, 2024 31.1 31.2 29.7 30.5 926.32 Thousand
19 Jul, 2024 31.6 32.05 30.85 31.05 1.35 Million
18 Jul, 2024 31.35 32.3 31.25 31.85 2.11 Million
17 Jul, 2024 33.0 34.85 32.15 33.0 9.72 Million
16 Jul, 2024 29.0 31.7 29.0 31.7 4.38 Million
15 Jul, 2024 29.5 29.5 28.55 28.85 209.58 Thousand
12 Jul, 2024 29.25 29.45 28.95 29.2 258.17 Thousand
11 Jul, 2024 29.1 29.4 28.8 29.3 562.85 Thousand