6155.TW | King Core Electronics Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Aug, 2024	26.9	27.2	26.9	27.1	118 Thousand
27 Aug, 2024	26.95	27.15	26.9	27.15	116.11 Thousand
26 Aug, 2024	26.9	27.3	26.75	26.95	195.62 Thousand
25 Aug, 2024	26.9	27.3	26.75	26.95	195.24 Thousand
23 Aug, 2024	26.7	26.85	26.3	26.85	140.75 Thousand
22 Aug, 2024	26.6	26.95	26.6	26.7	140 Thousand
21 Aug, 2024	26.75	27.05	26.5	26.6	128.05 Thousand
20 Aug, 2024	26.9	27.05	26.75	26.8	127 Thousand
19 Aug, 2024	26.9	26.9	26.4	26.7	160.84 Thousand
18 Aug, 2024	26.9	26.9	26.4	26.7	160 Thousand