6155.TW | King Core Electronics Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Sep, 2024	26.35	26.6	26.3	26.5	96.61 Thousand
20 Sep, 2024	26.35	26.55	26.2	26.35	68.94 Thousand
19 Sep, 2024	26.4	26.45	26.15	26.35	53.07 Thousand
18 Sep, 2024	26.5	26.7	26.1	26.15	79.1 Thousand
16 Sep, 2024	26.1	26.65	26.05	26.55	97.28 Thousand
15 Sep, 2024	26.1	26.4	26.05	26.05	5000.00
13 Sep, 2024	26.45	26.45	26.0	26.05	72.19 Thousand
12 Sep, 2024	26.35	26.5	26.2	26.2	72 Thousand
11 Sep, 2024	25.9	26.2	25.9	25.95	81.06 Thousand
10 Sep, 2024	26.25	26.45	25.7	25.85	123.17 Thousand