King Core Electronics Inc. (6155.TW)
TWD 21.1
(-3.21%)
TWD 21.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.3 | 25.45 | 25.3 | 25.35 | 39.05 Thousand |
| 20 Feb, 2025 | 25.3 | 25.5 | 25.1 | 25.3 | 85.16 Thousand |
| 19 Feb, 2025 | 25.05 | 25.45 | 25.05 | 25.3 | 49.42 Thousand |
| 18 Feb, 2025 | 25.3 | 25.4 | 24.65 | 25.1 | 63.32 Thousand |
| 17 Feb, 2025 | 25.2 | 25.45 | 25.1 | 25.3 | 57.16 Thousand |
| 14 Feb, 2025 | 25.25 | 25.3 | 25.1 | 25.1 | 38 Thousand |
| 13 Feb, 2025 | 25.1 | 25.5 | 25.1 | 25.4 | 76.39 Thousand |
| 12 Feb, 2025 | 25.6 | 25.6 | 24.9 | 24.9 | 76.39 Thousand |
| 11 Feb, 2025 | 25.4 | 25.4 | 25.05 | 25.2 | 172.36 Thousand |
| 10 Feb, 2025 | 24.9 | 25.35 | 24.85 | 25.25 | 172.36 Thousand |
CRCBY
9937
6030
BGD
1736
CGROF