TWD 25.75
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 26.25 | 26.25 | 25.35 | 26.2 | 134.2 Thousand |
08 Sep, 2024 | 26.25 | 26.25 | 25.35 | 26.2 | 134 Thousand |
06 Sep, 2024 | 26.0 | 26.1 | 25.5 | 25.85 | 101.82 Thousand |
05 Sep, 2024 | 26.15 | 26.55 | 25.75 | 25.95 | 130.17 Thousand |
04 Sep, 2024 | 26.0 | 26.3 | 25.8 | 25.95 | 241.7 Thousand |
03 Sep, 2024 | 27.25 | 27.35 | 26.9 | 26.95 | 241 Thousand |
02 Sep, 2024 | 27.1 | 27.3 | 26.9 | 27.25 | 104.85 Thousand |
01 Sep, 2024 | 27.1 | 27.3 | 26.9 | 27.25 | 104 Thousand |
30 Aug, 2024 | 27.05 | 27.4 | 27.0 | 27.05 | 176.06 Thousand |
29 Aug, 2024 | 27.0 | 27.15 | 26.75 | 27.0 | 176.06 Thousand |
CRCBY
9937
6030
BGD
1736
CGROF