King Core Electronics Inc. (6155.TW)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26.25 26.25 25.35 26.2 134.2 Thousand
08 Sep, 2024 26.25 26.25 25.35 26.2 134 Thousand
06 Sep, 2024 26.0 26.1 25.5 25.85 101.82 Thousand
05 Sep, 2024 26.15 26.55 25.75 25.95 130.17 Thousand
04 Sep, 2024 26.0 26.3 25.8 25.95 241.7 Thousand
03 Sep, 2024 27.25 27.35 26.9 26.95 241 Thousand
02 Sep, 2024 27.1 27.3 26.9 27.25 104.85 Thousand
01 Sep, 2024 27.1 27.3 26.9 27.25 104 Thousand
30 Aug, 2024 27.05 27.4 27.0 27.05 176.06 Thousand
29 Aug, 2024 27.0 27.15 26.75 27.0 176.06 Thousand