General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 36.5 | 36.55 | 36.4 | 36.4 | 84.42 Thousand |
| 01 Sep, 2024 | 36.5 | 36.55 | 36.4 | 36.4 | 82 Thousand |
| 30 Aug, 2024 | 36.1 | 36.6 | 36.1 | 36.45 | 269.74 Thousand |
| 29 Aug, 2024 | 36.0 | 36.15 | 36.0 | 36.15 | 104.19 Thousand |
| 28 Aug, 2024 | 36.1 | 36.15 | 35.95 | 36.1 | 72.25 Thousand |
| 27 Aug, 2024 | 36.05 | 36.1 | 36.0 | 36.1 | 95.58 Thousand |
| 26 Aug, 2024 | 36.0 | 36.2 | 36.0 | 36.0 | 117.46 Thousand |
| 25 Aug, 2024 | 36.0 | 36.2 | 36.0 | 36.0 | 117.1 Thousand |
| 23 Aug, 2024 | 35.85 | 36.0 | 35.7 | 36.0 | 80.43 Thousand |
| 22 Aug, 2024 | 35.85 | 36.05 | 35.8 | 35.95 | 58.18 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV