General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 34.2 | 35.1 | 33.7 | 34.85 | 182.79 Thousand |
| 06 Aug, 2024 | 33.45 | 33.95 | 32.9 | 33.7 | 335.08 Thousand |
| 05 Aug, 2024 | 35.7 | 35.7 | 33.4 | 33.5 | 557.67 Thousand |
| 02 Aug, 2024 | 35.9 | 36.1 | 35.65 | 35.7 | 192.07 Thousand |
| 01 Aug, 2024 | 35.95 | 36.2 | 35.9 | 36.0 | 225.44 Thousand |
| 31 Jul, 2024 | 35.55 | 36.2 | 35.5 | 35.95 | 115.24 Thousand |
| 30 Jul, 2024 | 35.6 | 35.7 | 35.2 | 35.6 | 189.75 Thousand |
| 29 Jul, 2024 | 35.8 | 35.9 | 35.55 | 35.55 | 141.21 Thousand |
| 26 Jul, 2024 | 35.7 | 35.8 | 35.25 | 35.7 | 141.19 Thousand |
| 25 Jul, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
0DUI
NEERAJ
GAN
ENG
0316
0IUV