General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 3000.00 |
| 10 Jun, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 16.2 Thousand |
| 09 Jun, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1021.00 |
| 06 Jun, 2025 | 31.35 | 31.35 | 31.05 | 31.15 | 34.33 Thousand |
| 05 Jun, 2025 | 31.25 | 31.3 | 31.25 | 31.25 | 23 Thousand |
| 04 Jun, 2025 | 31.0 | 31.4 | 31.0 | 31.3 | 133.93 Thousand |
| 03 Jun, 2025 | 31.1 | 31.1 | 31.0 | 31.0 | 30.2 Thousand |
| 02 Jun, 2025 | 31.4 | 31.4 | 31.0 | 31.0 | 120.5 Thousand |
| 29 May, 2025 | 31.6 | 31.6 | 31.5 | 31.5 | 62.07 Thousand |
| 28 May, 2025 | 31.6 | 31.7 | 31.45 | 31.45 | 48.74 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV