General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1121.00 |
| 02 Jun, 2025 | 31.4 | 31.4 | 31.3 | 31.35 | 13.01 Thousand |
| 29 May, 2025 | 31.6 | 31.6 | 31.5 | 31.5 | 62.07 Thousand |
| 28 May, 2025 | 31.6 | 31.7 | 31.45 | 31.45 | 48.74 Thousand |
| 27 May, 2025 | 31.8 | 32.0 | 31.55 | 31.55 | 64.8 Thousand |
| 26 May, 2025 | 31.9 | 32.0 | 31.8 | 31.8 | 22.8 Thousand |
| 23 May, 2025 | 31.95 | 31.95 | 31.7 | 31.75 | 32.28 Thousand |
| 22 May, 2025 | 31.8 | 32.0 | 31.8 | 31.95 | 58.26 Thousand |
| 21 May, 2025 | 31.7 | 32.0 | 31.7 | 32.0 | 93.31 Thousand |
| 20 May, 2025 | 31.8 | 31.8 | 31.5 | 31.7 | 87.03 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV