General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 35.7 | 36.05 | 35.7 | 35.7 | 125.3 Thousand |
| 19 Aug, 2024 | 36.1 | 36.2 | 35.5 | 35.65 | 322.02 Thousand |
| 18 Aug, 2024 | 36.1 | 36.2 | 35.5 | 35.65 | 320.06 Thousand |
| 16 Aug, 2024 | 36.15 | 36.35 | 36.05 | 36.05 | 58.93 Thousand |
| 15 Aug, 2024 | 36.3 | 36.3 | 35.95 | 36.0 | 186.53 Thousand |
| 14 Aug, 2024 | 36.6 | 36.6 | 36.4 | 36.5 | 145.34 Thousand |
| 13 Aug, 2024 | 36.05 | 36.7 | 36.05 | 36.4 | 222.88 Thousand |
| 12 Aug, 2024 | 35.85 | 36.2 | 35.75 | 36.1 | 152.39 Thousand |
| 11 Aug, 2024 | 35.85 | 36.2 | 35.75 | 36.1 | 151.48 Thousand |
| 09 Aug, 2024 | 35.3 | 35.95 | 35.3 | 35.8 | 153.25 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV