General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 34.8 | 35.15 | 34.8 | 34.95 | 140.44 Thousand |
| 12 Sep, 2024 | 34.65 | 34.9 | 34.65 | 34.7 | 122.37 Thousand |
| 11 Sep, 2024 | 34.75 | 34.9 | 34.6 | 34.65 | 89.41 Thousand |
| 10 Sep, 2024 | 35.15 | 35.35 | 34.65 | 34.75 | 392.77 Thousand |
| 09 Sep, 2024 | 35.05 | 35.8 | 35.05 | 35.5 | 105.15 Thousand |
| 08 Sep, 2024 | 35.05 | 35.8 | 35.05 | 35.5 | 104.12 Thousand |
| 06 Sep, 2024 | 35.7 | 36.05 | 35.6 | 35.9 | 59.39 Thousand |
| 05 Sep, 2024 | 36.0 | 36.2 | 35.65 | 35.65 | 143.67 Thousand |
| 04 Sep, 2024 | 36.2 | 36.2 | 35.55 | 36.0 | 191.59 Thousand |
| 03 Sep, 2024 | 36.4 | 36.5 | 36.3 | 36.5 | 80.31 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV