General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 36.2 | 36.45 | 36.2 | 36.3 | 142.39 Thousand |
| 26 Sep, 2024 | 36.2 | 36.45 | 36.15 | 36.15 | 108.25 Thousand |
| 25 Sep, 2024 | 35.8 | 36.15 | 35.8 | 36.1 | 79.08 Thousand |
| 24 Sep, 2024 | 36.3 | 36.5 | 35.8 | 35.85 | 99.33 Thousand |
| 23 Sep, 2024 | 36.1 | 36.6 | 36.1 | 36.2 | 172.14 Thousand |
| 20 Sep, 2024 | 35.7 | 36.1 | 35.65 | 36.1 | 238.93 Thousand |
| 19 Sep, 2024 | 35.1 | 35.7 | 34.95 | 35.55 | 221.36 Thousand |
| 18 Sep, 2024 | 35.2 | 35.5 | 35.05 | 35.05 | 106.69 Thousand |
| 16 Sep, 2024 | 34.95 | 35.4 | 34.95 | 35.2 | 132.27 Thousand |
| 15 Sep, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1052.00 |
0DUI
NEERAJ
GAN
ENG
0316
0IUV