General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 35.85 | 36.05 | 35.85 | 36.0 | 82.13 Thousand |
| 29 Oct, 2024 | 36.15 | 36.3 | 35.8 | 35.85 | 115.14 Thousand |
| 28 Oct, 2024 | 36.5 | 36.75 | 36.2 | 36.2 | 147.96 Thousand |
| 25 Oct, 2024 | 36.35 | 36.5 | 36.35 | 36.5 | 49.26 Thousand |
| 24 Oct, 2024 | 36.7 | 36.7 | 36.2 | 36.25 | 190.74 Thousand |
| 23 Oct, 2024 | 36.75 | 36.85 | 36.7 | 36.75 | 48.37 Thousand |
| 22 Oct, 2024 | 36.9 | 36.9 | 36.6 | 36.75 | 120.19 Thousand |
| 21 Oct, 2024 | 36.9 | 37.0 | 36.8 | 36.95 | 53.85 Thousand |
| 18 Oct, 2024 | 36.9 | 37.2 | 36.7 | 36.9 | 214.83 Thousand |
| 17 Oct, 2024 | 36.9 | 37.35 | 36.75 | 36.75 | 289.2 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV