General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 35.8 | 35.8 | 35.35 | 35.45 | 150.96 Thousand |
| 12 Nov, 2024 | 36.35 | 36.35 | 35.4 | 35.8 | 398.09 Thousand |
| 11 Nov, 2024 | 36.85 | 36.9 | 36.55 | 36.55 | 206.98 Thousand |
| 08 Nov, 2024 | 36.35 | 36.4 | 36.2 | 36.2 | 60.72 Thousand |
| 07 Nov, 2024 | 36.05 | 36.35 | 36.05 | 36.3 | 102.15 Thousand |
| 06 Nov, 2024 | 36.2 | 36.3 | 36.1 | 36.15 | 48.67 Thousand |
| 05 Nov, 2024 | 36.35 | 36.35 | 36.05 | 36.15 | 54.66 Thousand |
| 04 Nov, 2024 | 36.4 | 36.5 | 36.2 | 36.25 | 95.65 Thousand |
| 01 Nov, 2024 | 36.0 | 36.4 | 36.0 | 36.25 | 96.03 Thousand |
| 31 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
0DUI
NEERAJ
GAN
ENG
0316
0IUV