General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 35.2 | 35.35 | 34.7 | 34.9 | 130.54 Thousand |
| 27 Nov, 2024 | 35.45 | 35.45 | 35.2 | 35.2 | 34.2 Thousand |
| 26 Nov, 2024 | 35.55 | 35.65 | 35.4 | 35.45 | 68.32 Thousand |
| 25 Nov, 2024 | 35.45 | 35.6 | 35.4 | 35.55 | 185.14 Thousand |
| 22 Nov, 2024 | 35.4 | 35.55 | 35.25 | 35.45 | 94 Thousand |
| 21 Nov, 2024 | 35.25 | 35.4 | 35.15 | 35.3 | 66.58 Thousand |
| 20 Nov, 2024 | 35.2 | 35.35 | 35.0 | 35.35 | 83.36 Thousand |
| 19 Nov, 2024 | 35.6 | 35.6 | 35.1 | 35.2 | 55.42 Thousand |
| 18 Nov, 2024 | 35.35 | 35.35 | 35.1 | 35.1 | 65.45 Thousand |
| 15 Nov, 2024 | 35.35 | 35.7 | 35.1 | 35.15 | 219.32 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV