General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 34.35 | 34.6 | 34.35 | 34.55 | 29.11 Thousand |
| 25 Dec, 2024 | 34.4 | 34.4 | 34.25 | 34.35 | 41.53 Thousand |
| 24 Dec, 2024 | 34.25 | 34.25 | 34.1 | 34.15 | 27.26 Thousand |
| 23 Dec, 2024 | 33.95 | 34.25 | 33.95 | 34.0 | 31.06 Thousand |
| 20 Dec, 2024 | 33.85 | 34.0 | 33.85 | 33.9 | 74.05 Thousand |
| 19 Dec, 2024 | 33.8 | 34.05 | 33.8 | 33.9 | 153.61 Thousand |
| 18 Dec, 2024 | 34.0 | 34.3 | 33.95 | 33.95 | 96.77 Thousand |
| 17 Dec, 2024 | 34.1 | 34.25 | 34.0 | 34.0 | 71.21 Thousand |
| 16 Dec, 2024 | 34.75 | 34.75 | 34.1 | 34.1 | 129.36 Thousand |
| 13 Dec, 2024 | 34.75 | 34.85 | 34.6 | 34.75 | 72.2 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV