General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 33.75 | 33.75 | 33.3 | 33.65 | 62.95 Thousand |
| 10 Jan, 2025 | 33.75 | 33.8 | 33.65 | 33.75 | 45.8 Thousand |
| 09 Jan, 2025 | 33.9 | 34.0 | 33.7 | 33.75 | 57.49 Thousand |
| 08 Jan, 2025 | 34.0 | 34.3 | 33.8 | 33.8 | 80.39 Thousand |
| 07 Jan, 2025 | 34.15 | 34.25 | 34.0 | 34.0 | 52.8 Thousand |
| 06 Jan, 2025 | 34.2 | 34.25 | 34.05 | 34.15 | 25.27 Thousand |
| 03 Jan, 2025 | 34.2 | 34.4 | 33.95 | 33.95 | 36.84 Thousand |
| 02 Jan, 2025 | 34.05 | 34.3 | 34.0 | 34.05 | 43.13 Thousand |
| 31 Dec, 2024 | 34.0 | 34.05 | 34.0 | 34.05 | 18.18 Thousand |
| 30 Dec, 2024 | 34.55 | 34.55 | 34.0 | 34.0 | 61.11 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV