General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35.7 | 35.8 | 35.6 | 35.65 | 149.82 Thousand |
| 18 Feb, 2025 | 35.65 | 35.8 | 35.55 | 35.7 | 80.39 Thousand |
| 17 Feb, 2025 | 35.65 | 35.7 | 35.55 | 35.65 | 74.32 Thousand |
| 14 Feb, 2025 | 35.6 | 35.9 | 35.3 | 35.55 | 162.58 Thousand |
| 13 Feb, 2025 | 35.05 | 35.7 | 35.05 | 35.6 | 197.12 Thousand |
| 12 Feb, 2025 | 34.95 | 35.1 | 34.95 | 35.0 | 55.95 Thousand |
| 11 Feb, 2025 | 34.75 | 35.05 | 34.75 | 34.95 | 89.84 Thousand |
| 10 Feb, 2025 | 35.0 | 35.0 | 34.5 | 34.7 | 51.61 Thousand |
| 07 Feb, 2025 | 34.95 | 34.95 | 34.7 | 34.8 | 55.22 Thousand |
| 06 Feb, 2025 | 35.1 | 35.1 | 34.8 | 34.9 | 42.99 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV