General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 36.05 | 36.1 | 36.0 | 36.05 | 68.22 Thousand |
| 05 Mar, 2025 | 35.9 | 36.05 | 35.85 | 36.05 | 117.92 Thousand |
| 04 Mar, 2025 | 35.9 | 36.0 | 35.85 | 36.0 | 30.82 Thousand |
| 03 Mar, 2025 | 35.9 | 36.0 | 35.8 | 35.9 | 47.53 Thousand |
| 27 Feb, 2025 | 35.8 | 35.9 | 35.7 | 35.9 | 71.56 Thousand |
| 26 Feb, 2025 | 35.8 | 35.95 | 35.7 | 35.85 | 19.62 Thousand |
| 25 Feb, 2025 | 35.8 | 36.05 | 35.8 | 35.8 | 68.91 Thousand |
| 24 Feb, 2025 | 35.95 | 36.0 | 35.8 | 35.8 | 82.32 Thousand |
| 21 Feb, 2025 | 35.8 | 36.1 | 35.8 | 35.95 | 92 Thousand |
| 20 Feb, 2025 | 35.75 | 35.9 | 35.65 | 35.9 | 68.42 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV