In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 68.6 75.9 66.6 75.9 23.41 Million
04 Dec, 2023 73.5 74.6 65.5 69.0 40.53 Million
01 Dec, 2023 62.0 68.0 62.0 68.0 48.2 Million
30 Nov, 2023 58.6 61.9 58.1 61.9 17.64 Million
29 Nov, 2023 51.2 56.3 51.1 56.3 17.3 Million
28 Nov, 2023 50.4 52.5 50.3 51.2 4.68 Million
27 Nov, 2023 51.5 52.3 50.0 50.0 4.77 Million
24 Nov, 2023 55.3 56.8 51.6 52.4 19.19 Million
23 Nov, 2023 52.7 57.4 52.5 53.5 25.94 Million
22 Nov, 2023 52.0 54.1 52.0 52.2 6.46 Million