In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 97.0 | 98.5 | 93.1 | 93.1 | 8.96 Million |
| 11 Apr, 2024 | 102.5 | 108.5 | 95.0 | 96.0 | 32.28 Million |
| 10 Apr, 2024 | 109.0 | 114.5 | 98.8 | 98.8 | 18.72 Million |
| 09 Apr, 2024 | 98.2 | 108.0 | 90.9 | 108.0 | 29.55 Million |
| 08 Apr, 2024 | 94.3 | 98.3 | 94.1 | 98.3 | 15.44 Million |
| 03 Apr, 2024 | 80.7 | 89.4 | 79.9 | 89.4 | 12.56 Million |
| 02 Apr, 2024 | 79.7 | 82.0 | 79.7 | 81.3 | 2.4 Million |
| 01 Apr, 2024 | 81.5 | 82.4 | 79.8 | 79.9 | 2.9 Million |
| 29 Mar, 2024 | 79.9 | 83.0 | 79.6 | 81.0 | 7.14 Million |
| 28 Mar, 2024 | 78.4 | 80.0 | 77.3 | 79.9 | 2.61 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496