In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 76.2 83.5 75.2 79.8 23.2 Million
02 Jan, 2024 76.5 77.2 73.5 77.2 5.39 Million
29 Dec, 2023 77.5 78.1 73.6 76.7 7.55 Million
28 Dec, 2023 76.0 80.1 75.8 76.6 14.28 Million
27 Dec, 2023 76.9 78.4 74.9 75.7 7.96 Million
26 Dec, 2023 78.5 80.3 76.6 77.2 19.12 Million
25 Dec, 2023 81.0 84.2 74.8 77.5 39.73 Million
22 Dec, 2023 72.8 78.2 72.3 78.2 13.5 Million
21 Dec, 2023 71.8 73.4 71.1 71.1 1.71 Million
20 Dec, 2023 73.0 75.2 72.5 72.9 1.37 Million