In Win Development Inc. (6117.TW)

TWD 77.6

(-6.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 125.0 125.5 115.0 119.0 40.54 Million
23 May, 2024 115.5 121.0 112.0 121.0 36.39 Million
22 May, 2024 103.0 110.0 101.5 110.0 15.74 Million
21 May, 2024 91.0 100.0 91.0 100.0 9.08 Million
20 May, 2024 94.3 94.4 90.0 91.0 7.63 Million
17 May, 2024 89.3 93.2 88.5 92.0 4.31 Million
16 May, 2024 90.7 92.0 88.4 89.3 4.27 Million
15 May, 2024 89.5 90.5 88.3 88.3 2.79 Million
14 May, 2024 90.0 91.4 88.3 88.3 4.48 Million
13 May, 2024 94.5 95.0 89.3 90.8 11.19 Million