I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 52.2 | 52.8 | 52.2 | 52.8 | 175.79 Thousand |
| 29 Mar, 2024 | 52.3 | 52.6 | 52.2 | 52.2 | 99.09 Thousand |
| 28 Mar, 2024 | 52.4 | 52.7 | 52.0 | 52.3 | 133.01 Thousand |
| 27 Mar, 2024 | 52.0 | 52.5 | 52.0 | 52.4 | 115.24 Thousand |
| 26 Mar, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 483.5 Thousand |
| 25 Mar, 2024 | 53.9 | 54.4 | 53.6 | 54.1 | 371.24 Thousand |
| 22 Mar, 2024 | 52.3 | 53.8 | 52.3 | 53.8 | 512.78 Thousand |
| 21 Mar, 2024 | 52.5 | 52.8 | 52.1 | 52.7 | 337.88 Thousand |
| 20 Mar, 2024 | 52.3 | 52.9 | 52.1 | 52.5 | 600.45 Thousand |
| 19 Mar, 2024 | 50.8 | 52.2 | 50.8 | 52.1 | 520.15 Thousand |
ACLIF
003520
2441
077970
4746
THYAO