I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 50.5 | 52.2 | 50.5 | 51.1 | 422.98 Thousand |
| 15 Mar, 2024 | 50.2 | 50.5 | 50.2 | 50.5 | 135.09 Thousand |
| 14 Mar, 2024 | 50.8 | 50.8 | 50.0 | 50.2 | 257.08 Thousand |
| 13 Mar, 2024 | 50.2 | 50.9 | 50.2 | 50.8 | 258.39 Thousand |
| 12 Mar, 2024 | 49.6 | 50.1 | 49.6 | 50.0 | 222.58 Thousand |
| 11 Mar, 2024 | 49.75 | 49.8 | 49.5 | 49.6 | 271 Thousand |
| 08 Mar, 2024 | 50.5 | 50.5 | 49.8 | 50.1 | 310.3 Thousand |
| 07 Mar, 2024 | 51.0 | 51.1 | 50.1 | 50.6 | 254.34 Thousand |
| 06 Mar, 2024 | 51.0 | 51.2 | 50.6 | 51.2 | 245.66 Thousand |
| 05 Mar, 2024 | 49.85 | 51.1 | 49.8 | 51.0 | 407.92 Thousand |
ACLIF
003520
2441
077970
4746
THYAO