I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 49.95 | 50.1 | 49.3 | 49.9 | 309.6 Thousand |
| 01 Mar, 2024 | 49.6 | 50.0 | 49.5 | 49.95 | 223.27 Thousand |
| 29 Feb, 2024 | 49.75 | 49.75 | 49.45 | 49.6 | 189.04 Thousand |
| 27 Feb, 2024 | 50.6 | 50.6 | 49.3 | 49.75 | 311.87 Thousand |
| 26 Feb, 2024 | 50.6 | 50.9 | 49.95 | 50.5 | 388.07 Thousand |
| 23 Feb, 2024 | 49.35 | 51.3 | 49.35 | 50.6 | 822.96 Thousand |
| 22 Feb, 2024 | 49.15 | 49.5 | 48.9 | 49.35 | 410.67 Thousand |
| 21 Feb, 2024 | 48.1 | 48.9 | 47.9 | 48.9 | 522.63 Thousand |
| 20 Feb, 2024 | 48.3 | 48.3 | 47.85 | 47.95 | 371.51 Thousand |
| 19 Feb, 2024 | 46.9 | 48.2 | 46.9 | 48.1 | 776.44 Thousand |
ACLIF
003520
2441
077970
4746
THYAO