I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 50.0 | 50.0 | 49.85 | 49.85 | 4000.00 |
| 08 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.1 Thousand |
| 07 Jul, 2025 | 50.4 | 50.4 | 50.1 | 50.2 | 21.28 Thousand |
| 04 Jul, 2025 | 49.85 | 50.5 | 49.8 | 50.1 | 398.26 Thousand |
| 03 Jul, 2025 | 52.5 | 53.2 | 52.5 | 53.0 | 477.24 Thousand |
| 02 Jul, 2025 | 52.5 | 52.6 | 52.3 | 52.5 | 101.78 Thousand |
| 01 Jul, 2025 | 52.1 | 52.6 | 52.1 | 52.5 | 137.32 Thousand |
| 30 Jun, 2025 | 51.9 | 52.1 | 51.9 | 52.1 | 66.27 Thousand |
| 27 Jun, 2025 | 51.8 | 52.2 | 51.8 | 52.0 | 63.44 Thousand |
| 26 Jun, 2025 | 51.5 | 52.2 | 51.5 | 52.1 | 104.99 Thousand |
ACLIF
003520
2441
077970
4746
THYAO