I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 51.5 | 52.2 | 51.5 | 52.1 | 104.99 Thousand |
| 25 Jun, 2025 | 51.9 | 52.0 | 51.8 | 51.9 | 51.45 Thousand |
| 24 Jun, 2025 | 51.5 | 52.0 | 51.4 | 51.9 | 83.32 Thousand |
| 23 Jun, 2025 | 51.4 | 51.6 | 50.8 | 51.4 | 82.22 Thousand |
| 20 Jun, 2025 | 51.6 | 51.7 | 51.5 | 51.5 | 64 Thousand |
| 19 Jun, 2025 | 51.5 | 51.7 | 51.5 | 51.6 | 54.48 Thousand |
| 18 Jun, 2025 | 51.9 | 52.0 | 51.7 | 51.9 | 75.37 Thousand |
| 17 Jun, 2025 | 51.7 | 52.0 | 51.6 | 51.9 | 42.99 Thousand |
| 16 Jun, 2025 | 51.6 | 52.0 | 51.5 | 51.7 | 65.57 Thousand |
| 13 Jun, 2025 | 51.3 | 51.8 | 51.3 | 51.6 | 35.81 Thousand |
ACLIF
003520
2441
077970
4746
THYAO