I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 51.9 | 52.0 | 51.9 | 51.9 | 25.1 Thousand |
| 11 Jun, 2025 | 52.3 | 52.3 | 52.0 | 52.0 | 68.81 Thousand |
| 10 Jun, 2025 | 51.9 | 52.5 | 51.9 | 52.2 | 58.53 Thousand |
| 09 Jun, 2025 | 52.5 | 52.5 | 51.7 | 51.9 | 37.91 Thousand |
| 06 Jun, 2025 | 51.9 | 52.5 | 51.8 | 52.0 | 40.53 Thousand |
| 05 Jun, 2025 | 51.3 | 51.8 | 51.3 | 51.8 | 48.38 Thousand |
| 04 Jun, 2025 | 51.4 | 51.7 | 51.3 | 51.3 | 89.67 Thousand |
| 03 Jun, 2025 | 51.5 | 51.6 | 51.4 | 51.4 | 61.24 Thousand |
| 02 Jun, 2025 | 51.0 | 51.6 | 51.0 | 51.6 | 52.28 Thousand |
| 29 May, 2025 | 51.9 | 52.2 | 51.7 | 52.2 | 28.11 Thousand |
ACLIF
003520
2441
077970
4746
THYAO