I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 51.9 | 52.2 | 51.7 | 52.2 | 28.11 Thousand |
| 28 May, 2025 | 52.0 | 52.5 | 51.7 | 51.9 | 30.7 Thousand |
| 27 May, 2025 | 52.2 | 52.7 | 52.0 | 52.1 | 46.89 Thousand |
| 26 May, 2025 | 52.8 | 52.8 | 52.0 | 52.5 | 78.79 Thousand |
| 23 May, 2025 | 51.9 | 53.0 | 51.9 | 52.2 | 70.49 Thousand |
| 22 May, 2025 | 51.6 | 52.0 | 51.5 | 51.9 | 42.96 Thousand |
| 21 May, 2025 | 51.7 | 52.0 | 51.7 | 52.0 | 74.28 Thousand |
| 20 May, 2025 | 51.6 | 51.8 | 51.3 | 51.7 | 32.82 Thousand |
| 19 May, 2025 | 51.7 | 51.7 | 51.3 | 51.3 | 80.46 Thousand |
| 16 May, 2025 | 51.7 | 51.7 | 51.3 | 51.7 | 45 Thousand |
ACLIF
003520
2441
077970
4746
THYAO