TWD 50.8
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 44.9 | 45.0 | 44.8 | 44.9 | 89.52 Thousand |
26 Sep, 2023 | 44.9 | 44.95 | 44.9 | 44.9 | 20.14 Thousand |
25 Sep, 2023 | 45.0 | 45.0 | 44.85 | 44.9 | 68.86 Thousand |
22 Sep, 2023 | 45.0 | 45.0 | 44.85 | 45.0 | 21.07 Thousand |
21 Sep, 2023 | 45.3 | 45.3 | 44.9 | 44.95 | 104.76 Thousand |
20 Sep, 2023 | 45.1 | 45.3 | 45.05 | 45.25 | 39.9 Thousand |
19 Sep, 2023 | 45.0 | 45.1 | 45.0 | 45.1 | 32.01 Thousand |
18 Sep, 2023 | 44.95 | 45.1 | 44.9 | 45.05 | 61.3 Thousand |
15 Sep, 2023 | 44.95 | 45.0 | 44.85 | 44.95 | 104.34 Thousand |
14 Sep, 2023 | 44.95 | 45.0 | 44.85 | 44.95 | 87.65 Thousand |
ACLIF
003520
2441
077970
4746
THYAO