TWD 50.8
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 45.0 | 45.05 | 44.95 | 45.05 | 41.75 Thousand |
13 Oct, 2023 | 45.0 | 45.1 | 44.9 | 45.0 | 58.55 Thousand |
12 Oct, 2023 | 45.2 | 45.2 | 45.0 | 45.05 | 62.64 Thousand |
11 Oct, 2023 | 45.4 | 45.4 | 44.9 | 45.05 | 140.17 Thousand |
06 Oct, 2023 | 44.95 | 45.0 | 44.85 | 45.0 | 42.69 Thousand |
05 Oct, 2023 | 44.95 | 44.95 | 44.85 | 44.9 | 53.04 Thousand |
04 Oct, 2023 | 45.05 | 45.1 | 44.9 | 45.0 | 57.3 Thousand |
03 Oct, 2023 | 45.0 | 45.2 | 44.95 | 45.05 | 54.81 Thousand |
02 Oct, 2023 | 45.0 | 45.2 | 44.95 | 45.0 | 58.91 Thousand |
28 Sep, 2023 | 44.9 | 45.0 | 44.85 | 45.0 | 45.57 Thousand |
ACLIF
003520
2441
077970
4746
THYAO