TWD 50.8
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 45.25 | 45.3 | 45.2 | 45.3 | 55.76 Thousand |
13 Nov, 2023 | 45.3 | 45.3 | 45.0 | 45.25 | 65.84 Thousand |
10 Nov, 2023 | 45.3 | 45.3 | 45.2 | 45.2 | 45.49 Thousand |
09 Nov, 2023 | 45.15 | 45.3 | 45.15 | 45.3 | 74.11 Thousand |
08 Nov, 2023 | 45.1 | 45.2 | 45.1 | 45.15 | 48.68 Thousand |
07 Nov, 2023 | 45.2 | 45.2 | 45.1 | 45.1 | 9299.00 |
06 Nov, 2023 | 45.0 | 45.2 | 45.0 | 45.1 | 70.5 Thousand |
03 Nov, 2023 | 45.0 | 45.15 | 44.95 | 45.0 | 72.2 Thousand |
02 Nov, 2023 | 45.0 | 45.0 | 44.9 | 44.95 | 76.13 Thousand |
01 Nov, 2023 | 44.95 | 45.0 | 44.95 | 44.95 | 38.73 Thousand |
ACLIF
003520
2441
077970
4746
THYAO