TWD 50.8
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 45.1 | 45.1 | 44.95 | 45.0 | 45.54 Thousand |
27 Oct, 2023 | 45.0 | 45.1 | 44.95 | 45.0 | 32.49 Thousand |
26 Oct, 2023 | 45.1 | 45.1 | 44.9 | 45.0 | 55.64 Thousand |
25 Oct, 2023 | 45.0 | 45.15 | 45.0 | 45.1 | 49.04 Thousand |
24 Oct, 2023 | 45.0 | 45.0 | 44.9 | 44.95 | 66.28 Thousand |
23 Oct, 2023 | 45.0 | 45.1 | 44.9 | 44.9 | 74.16 Thousand |
20 Oct, 2023 | 44.9 | 45.1 | 44.9 | 44.95 | 59.18 Thousand |
19 Oct, 2023 | 45.05 | 45.1 | 44.9 | 44.95 | 77.07 Thousand |
18 Oct, 2023 | 45.05 | 45.1 | 44.95 | 45.05 | 86.33 Thousand |
17 Oct, 2023 | 45.0 | 45.1 | 45.0 | 45.05 | 51 Thousand |
ACLIF
003520
2441
077970
4746
THYAO