I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 51.9 | 52.2 | 51.6 | 52.1 | 146.54 Thousand |
| 16 Apr, 2024 | 52.9 | 52.9 | 51.3 | 51.6 | 412.19 Thousand |
| 15 Apr, 2024 | 53.3 | 53.3 | 52.6 | 52.9 | 147.35 Thousand |
| 12 Apr, 2024 | 52.8 | 53.9 | 52.8 | 53.3 | 167.37 Thousand |
| 11 Apr, 2024 | 53.5 | 54.0 | 52.6 | 53.0 | 333.3 Thousand |
| 10 Apr, 2024 | 53.5 | 54.0 | 53.1 | 53.5 | 231.67 Thousand |
| 09 Apr, 2024 | 52.9 | 54.8 | 52.8 | 53.6 | 590.36 Thousand |
| 08 Apr, 2024 | 52.3 | 52.4 | 52.0 | 52.2 | 152.63 Thousand |
| 03 Apr, 2024 | 52.1 | 52.3 | 52.1 | 52.3 | 146.89 Thousand |
| 02 Apr, 2024 | 52.9 | 52.9 | 52.5 | 52.5 | 134.98 Thousand |
ACLIF
003520
2441
077970
4746
THYAO