I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 52.8 | 54.3 | 52.6 | 54.2 | 723.15 Thousand |
| 30 Apr, 2024 | 52.3 | 52.8 | 52.0 | 52.8 | 81.91 Thousand |
| 29 Apr, 2024 | 51.9 | 52.4 | 51.9 | 52.4 | 263.89 Thousand |
| 26 Apr, 2024 | 52.4 | 52.4 | 51.4 | 51.8 | 398.9 Thousand |
| 25 Apr, 2024 | 52.1 | 52.6 | 52.0 | 52.3 | 99.06 Thousand |
| 24 Apr, 2024 | 52.5 | 52.8 | 52.2 | 52.3 | 256.73 Thousand |
| 23 Apr, 2024 | 51.8 | 52.9 | 51.7 | 52.5 | 182.65 Thousand |
| 22 Apr, 2024 | 51.3 | 51.8 | 51.3 | 51.7 | 203.36 Thousand |
| 19 Apr, 2024 | 51.7 | 51.8 | 50.2 | 51.3 | 440.81 Thousand |
| 18 Apr, 2024 | 52.1 | 52.1 | 51.7 | 51.9 | 162.95 Thousand |
ACLIF
003520
2441
077970
4746
THYAO