I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 51.3 | 51.3 | 50.8 | 51.0 | 64.64 Thousand |
| 22 Jan, 2025 | 51.0 | 51.4 | 51.0 | 51.1 | 59.19 Thousand |
| 21 Jan, 2025 | 50.8 | 51.2 | 50.8 | 51.0 | 11.42 Thousand |
| 20 Jan, 2025 | 50.9 | 51.0 | 50.7 | 50.8 | 26.91 Thousand |
| 17 Jan, 2025 | 50.8 | 51.0 | 50.7 | 50.7 | 22.8 Thousand |
| 16 Jan, 2025 | 51.0 | 51.0 | 50.7 | 50.7 | 76.7 Thousand |
| 15 Jan, 2025 | 50.8 | 50.8 | 50.6 | 50.7 | 57.75 Thousand |
| 14 Jan, 2025 | 50.9 | 51.0 | 50.7 | 50.8 | 100.35 Thousand |
| 13 Jan, 2025 | 50.8 | 51.5 | 50.7 | 50.9 | 137.46 Thousand |
| 10 Jan, 2025 | 51.4 | 51.9 | 50.9 | 51.3 | 94.45 Thousand |
ACLIF
003520
2441
077970
4746
THYAO